DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 7.65 | 7.8 | 7.6 | 7.65 | 21.47 Thousand |
| 10 Feb, 2023 | 7.75 | 7.85 | 7.5 | 7.65 | 910.14 Thousand |
| 09 Feb, 2023 | 7.75 | 7.85 | 7.5 | 7.75 | 7791.00 |
| 08 Feb, 2023 | 7.85 | 7.9 | 7.75 | 7.75 | 580.4 Thousand |
| 07 Feb, 2023 | 8.15 | 8.2 | 7.6 | 8.0 | 463.87 Thousand |
| 06 Feb, 2023 | 8.25 | 8.4 | 8.0 | 8.15 | 21.15 Thousand |
| 03 Feb, 2023 | 8.45 | 8.5 | 8.0 | 8.25 | 30.2 Thousand |
| 02 Feb, 2023 | 8.45 | 8.45 | 8.2 | 8.45 | 26.00 |
| 01 Feb, 2023 | 8.45 | 8.55 | 8.45 | 8.45 | 14.26 Thousand |
| 31 Jan, 2023 | 8.45 | 8.69 | 8.2 | 8.55 | 17.99 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM