DP Poland Plc (DPP.L)
GBp 9.0
(0.0%)
GBp 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.5 | 7.94 | 7.15 | 7.5 | 8734.00 |
| 13 Oct, 2023 | 7.5 | 7.6 | 7.5 | 7.5 | 75.33 Thousand |
| 12 Oct, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 210.78 Thousand |
| 11 Oct, 2023 | 7.75 | 7.63 | 7.3 | 7.5 | 235.01 Thousand |
| 10 Oct, 2023 | 7.75 | 8.0 | 8.0 | 7.75 | 674.00 |
| 09 Oct, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 06 Oct, 2023 | 7.35 | 7.7 | 7.13 | 7.75 | 271.18 Thousand |
| 05 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.35 | 64.00 |
| 04 Oct, 2023 | 7.3 | 7.21 | 7.0 | 7.35 | 450.07 Thousand |
| 03 Oct, 2023 | 6.85 | 7.2 | 6.7 | 7.3 | 250.25 Thousand |
SPN
PMT
600027
CRYYF
437730
INVH