DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.5 | 11.5 | 10.5 | 11.0 | 2.93 Million |
| 07 Mar, 2024 | 10.5 | 11.0 | 10.41 | 10.5 | 208.84 Thousand |
| 06 Mar, 2024 | 10.5 | 11.0 | 10.5 | 10.5 | 183 Thousand |
| 05 Mar, 2024 | 10.0 | 10.9 | 10.0 | 10.5 | 192.13 Thousand |
| 04 Mar, 2024 | 10.0 | 10.72 | 10.0 | 10.0 | 100 Thousand |
| 01 Mar, 2024 | 10.0 | 10.5 | 10.0 | 10.0 | 190.00 |
| 29 Feb, 2024 | 10.0 | 10.44 | 9.5 | 10.0 | 32.75 Thousand |
| 28 Feb, 2024 | 10.0 | 10.49 | 9.82 | 10.0 | 8783.00 |
| 27 Feb, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 31.17 Thousand |
| 26 Feb, 2024 | 10.0 | 10.4 | 10.0 | 10.0 | 106.74 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM