DP Poland Plc (DPP.L)
GBp 9.0
(0.0%)
GBp 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.75 | 8.4 | 7.63 | 8.0 | 5281.00 |
| 30 Oct, 2023 | 7.5 | 8.0 | 7.0 | 7.75 | 35.14 Thousand |
| 27 Oct, 2023 | 7.5 | 7.88 | 7.11 | 7.5 | 4403.00 |
| 26 Oct, 2023 | 7.5 | 7.45 | 7.45 | 7.5 | 11.48 Thousand |
| 25 Oct, 2023 | 7.5 | 7.11 | 7.11 | 7.5 | 3500.00 |
| 24 Oct, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Oct, 2023 | 7.5 | 7.9 | 7.0 | 7.5 | 17.76 Thousand |
| 20 Oct, 2023 | 7.5 | 7.7 | 7.2 | 7.5 | 234.35 Thousand |
| 19 Oct, 2023 | 7.75 | 7.7 | 7.63 | 7.75 | 174.23 Thousand |
| 18 Oct, 2023 | 7.75 | 8.0 | 7.7 | 7.75 | 199.95 Thousand |
SPN
PMT
600027
CRYYF
437730
INVH