DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 11.75 | 12.0 | 11.5 | 11.75 | 1 Million |
| 07 May, 2024 | 11.75 | 12.0 | 11.5 | 11.75 | 5.41 Million |
| 03 May, 2024 | 11.5 | 12.0 | 11.28 | 11.75 | 2.08 Million |
| 02 May, 2024 | 11.25 | 12.0 | 11.0 | 11.5 | 1.58 Million |
| 01 May, 2024 | 11.0 | 11.5 | 11.0 | 11.25 | 1.05 Million |
| 30 Apr, 2024 | 11.0 | 11.4 | 10.5 | 11.0 | 2.28 Million |
| 29 Apr, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 795.74 Thousand |
| 26 Apr, 2024 | 10.41 | 11.0 | 10.41 | 10.9 | 956.93 Thousand |
| 25 Apr, 2024 | 10.75 | 11.0 | 10.25 | 10.25 | 90.19 Thousand |
| 24 Apr, 2024 | 10.5 | 11.0 | 10.05 | 10.75 | 482.37 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM