DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 9715.00 |
| 05 Jun, 2024 | 11.0 | 11.4 | 10.7 | 11.0 | 2.88 Million |
| 04 Jun, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 72.04 Thousand |
| 03 Jun, 2024 | 11.0 | 11.4 | 10.77 | 11.0 | 991.85 Thousand |
| 31 May, 2024 | 11.0 | 11.5 | 10.7 | 11.0 | 114.95 Thousand |
| 30 May, 2024 | 11.17 | 11.17 | 10.5 | 10.75 | 455.95 Thousand |
| 29 May, 2024 | 11.25 | 11.5 | 11.0 | 11.25 | 14.81 Thousand |
| 28 May, 2024 | 11.25 | 11.5 | 11.0 | 11.0 | 193.29 Thousand |
| 24 May, 2024 | 11.25 | 11.5 | 11.0 | 11.1 | 479.08 Thousand |
| 23 May, 2024 | 11.25 | 11.5 | 11.0 | 11.25 | 378.00 |
DRX
DSCV
DSG
DOTD
DPA
DPLM