DP Poland Plc (DPP.L)

GBp 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 11.0 11.0 10.5 10.75 203.11 Thousand
28 Dec, 2023 10.21 11.0 10.21 10.5 52.26 Thousand
27 Dec, 2023 10.7 10.7 9.5 10.25 174.76 Thousand
22 Dec, 2023 9.5 10.0 9.5 9.75 251.95 Thousand
21 Dec, 2023 9.9 10.0 9.5 9.75 363.22 Thousand
20 Dec, 2023 9.68 10.0 9.51 10.0 60.01 Thousand
19 Dec, 2023 10.06 10.5 9.68 9.75 277.47 Thousand
18 Dec, 2023 10.85 11.0 10.01 10.25 78.33 Thousand
15 Dec, 2023 10.1 11.0 10.1 10.5 6358.00
14 Dec, 2023 10.78 11.0 10.16 10.5 449.2 Thousand