DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 10.75 10.75 10.75 10.75 -
19 Jun, 2024 10.75 10.75 10.63 10.75 29.26 Thousand
18 Jun, 2024 10.75 10.95 10.75 10.75 114.43 Thousand
17 Jun, 2024 11.0 11.3 10.5 11.0 289.33 Thousand
14 Jun, 2024 11.0 11.18 10.5 11.0 6.15 Million
13 Jun, 2024 11.0 11.19 10.5 11.0 1.67 Million
12 Jun, 2024 11.0 11.5 10.5 11.0 1.09 Million
11 Jun, 2024 11.0 11.08 10.5 11.0 20.72 Thousand
10 Jun, 2024 11.0 11.08 10.5 11.0 1.29 Million
07 Jun, 2024 11.0 11.5 10.71 11.0 1.59 Million