DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 10.75 10.75 10.75 10.75 -
03 Jul, 2014 10.75 10.75 10.53 10.75 52.71 Thousand
02 Jul, 2014 10.68 10.75 10.68 10.75 33.93 Thousand
01 Jul, 2014 10.63 10.63 10.49 10.63 3.78 Million
30 Jun, 2014 10.63 10.63 10.29 10.63 20 Thousand
27 Jun, 2014 10.63 10.63 10.29 10.63 130 Thousand
26 Jun, 2014 10.38 10.63 10.33 10.63 15.33 Thousand
25 Jun, 2014 10.38 10.4 10.25 10.38 29.91 Thousand
24 Jun, 2014 10.38 10.38 10.38 10.38 -
23 Jun, 2014 10.38 10.38 10.35 10.38 45.8 Thousand