DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 10.38 10.38 10.38 10.38 -
19 Jun, 2014 10.88 10.89 10.25 10.38 371.25 Thousand
18 Jun, 2014 10.88 10.89 10.88 10.88 10.56 Thousand
17 Jun, 2014 10.7 10.9 10.7 10.88 1.78 Million
16 Jun, 2014 10.25 10.5 10.05 10.38 712.93 Thousand
13 Jun, 2014 10.25 10.35 10.07 10.25 19.41 Thousand
12 Jun, 2014 10.13 10.17 9.86 10.0 199.6 Thousand
11 Jun, 2014 10.13 10.13 10.13 10.13 -
10 Jun, 2014 10.13 10.13 9.8 10.13 14.91 Thousand
09 Jun, 2014 10.13 10.13 9.98 10.13 51.38 Thousand