DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 10.75 10.75 10.75 10.75 -
17 Jul, 2014 10.75 10.75 10.5 10.75 18.96 Thousand
16 Jul, 2014 10.75 10.75 10.25 10.75 86.28 Thousand
15 Jul, 2014 10.75 10.75 10.51 10.75 3000.00
14 Jul, 2014 10.75 10.75 10.52 10.75 7652.00
11 Jul, 2014 10.75 10.75 10.52 10.75 1000.00
10 Jul, 2014 10.75 10.75 10.75 10.75 -
09 Jul, 2014 10.75 10.75 10.75 10.75 -
08 Jul, 2014 10.75 10.75 10.68 10.75 20.93 Thousand
07 Jul, 2014 10.75 10.75 10.52 10.75 5005.00