DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 9.88 9.88 9.75 9.88 10 Thousand
31 Jul, 2014 9.88 9.88 9.76 9.88 15.23 Thousand
30 Jul, 2014 10.0 10.0 9.75 9.88 290.32 Thousand
29 Jul, 2014 10.25 10.25 10.0 10.13 258.87 Thousand
28 Jul, 2014 10.5 10.5 10.25 10.5 7317.00
25 Jul, 2014 10.5 10.5 10.26 10.5 33.45 Thousand
24 Jul, 2014 10.63 10.63 10.5 10.63 36.88 Thousand
23 Jul, 2014 10.63 10.63 10.5 10.63 24.15 Thousand
22 Jul, 2014 10.63 10.63 10.2 10.63 125 Thousand
21 Jul, 2014 10.63 10.63 10.27 10.63 73.61 Thousand