DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 9.63 9.63 9.1 9.63 25 Thousand
29 Aug, 2014 9.63 9.64 9.5 9.63 26.58 Thousand
28 Aug, 2014 9.63 9.63 9.63 9.63 -
27 Aug, 2014 9.63 9.63 9.63 9.63 -
26 Aug, 2014 9.63 9.66 9.63 9.63 4533.00
22 Aug, 2014 9.63 9.66 9.63 9.63 5000.00
21 Aug, 2014 9.63 9.63 9.63 9.63 -
20 Aug, 2014 9.63 9.66 9.63 9.63 10 Thousand
19 Aug, 2014 9.63 9.66 9.5 9.63 21.81 Thousand
18 Aug, 2014 9.63 9.66 9.63 9.63 20.56 Thousand