DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 18.5 18.85 18.16 18.5 15.22 Thousand
09 Sep, 2015 18.5 18.5 18.16 18.5 143.95 Thousand
08 Sep, 2015 18.5 18.5 18.5 18.5 -
07 Sep, 2015 18.5 18.5 18.16 18.5 148 Thousand
04 Sep, 2015 18.5 18.5 18.16 18.5 5330.00
03 Sep, 2015 18.5 19.0 18.0 18.5 15.71 Thousand
02 Sep, 2015 18.5 19.0 18.22 18.5 108.08 Thousand
01 Sep, 2015 19.25 19.5 18.5 18.5 169.26 Thousand
28 Aug, 2015 19.25 20.0 19.25 19.25 55.99 Thousand
27 Aug, 2015 18.0 19.33 18.0 18.75 287.68 Thousand