DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2015 21.25 21.25 20.5 20.75 152.81 Thousand
11 Aug, 2015 21.6 22.5 21.6 21.75 824.65 Thousand
10 Aug, 2015 20.25 21.93 20.25 21.75 708.26 Thousand
07 Aug, 2015 19.63 20.5 19.3 20.25 890.37 Thousand
06 Aug, 2015 19.13 20.25 19.0 19.63 413.91 Thousand
05 Aug, 2015 18.0 19.5 17.76 19.13 201.16 Thousand
04 Aug, 2015 18.0 18.39 18.0 18.0 10.8 Thousand
03 Aug, 2015 18.13 18.4 18.0 18.0 14 Thousand
31 Jul, 2015 18.13 18.4 17.78 18.13 35.68 Thousand
30 Jul, 2015 18.0 18.35 17.76 18.13 8769.00