DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 18.25 18.5 17.85 18.0 125.56 Thousand
25 Aug, 2015 18.75 18.9 17.83 18.25 408.74 Thousand
24 Aug, 2015 19.5 19.75 18.53 18.75 259.36 Thousand
21 Aug, 2015 20.25 20.31 19.75 19.88 56.76 Thousand
20 Aug, 2015 20.25 20.5 20.25 20.25 2500.00
19 Aug, 2015 20.5 20.67 20.33 20.38 57 Thousand
18 Aug, 2015 20.75 21.0 20.5 20.5 36.39 Thousand
17 Aug, 2015 21.0 21.0 20.66 20.75 86.02 Thousand
14 Aug, 2015 21.5 21.5 21.25 21.5 97.6 Thousand
13 Aug, 2015 20.75 21.95 20.4 21.5 295.19 Thousand