DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 17.76 18.2 17.76 17.88 276.69 Thousand
07 Oct, 2015 18.5 19.0 18.0 18.0 300.67 Thousand
06 Oct, 2015 18.5 18.9 18.2 18.5 66.19 Thousand
05 Oct, 2015 18.5 18.9 18.5 18.5 65 Thousand
02 Oct, 2015 18.75 18.9 18.1 18.5 24.15 Thousand
01 Oct, 2015 18.75 18.75 18.0 18.75 74.19 Thousand
30 Sep, 2015 18.75 19.1 18.1 18.75 3000.00
29 Sep, 2015 19.3 19.3 18.0 18.75 114.58 Thousand
28 Sep, 2015 19.5 19.63 19.3 19.5 76.5 Thousand
25 Sep, 2015 19.5 20.0 19.38 19.5 244.58 Thousand