DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 23.0 23.25 22.1 22.25 248.94 Thousand
21 Oct, 2015 20.12 23.2 20.12 23.0 423.18 Thousand
20 Oct, 2015 19.75 20.5 19.6 19.63 107.38 Thousand
19 Oct, 2015 20.0 20.4 19.63 19.75 123.3 Thousand
16 Oct, 2015 19.75 20.44 19.63 20.0 540.24 Thousand
15 Oct, 2015 19.75 19.9 19.75 19.75 5949.00
14 Oct, 2015 18.01 20.0 18.01 19.75 959.81 Thousand
13 Oct, 2015 18.25 18.5 18.0 18.0 32.97 Thousand
12 Oct, 2015 18.25 18.5 18.25 18.25 133.58 Thousand
09 Oct, 2015 17.88 18.19 17.76 18.0 803.28 Thousand