DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 23.25 24.5 23.0 24.5 239.31 Thousand
18 Nov, 2015 24.5 24.5 23.0 23.25 255.81 Thousand
17 Nov, 2015 23.75 24.85 23.74 24.63 120.67 Thousand
16 Nov, 2015 24.5 24.5 23.63 23.75 81.36 Thousand
13 Nov, 2015 25.38 25.45 24.25 24.63 423.35 Thousand
12 Nov, 2015 25.13 25.5 25.0 25.38 553.48 Thousand
11 Nov, 2015 24.75 25.5 24.55 25.0 2.98 Million
10 Nov, 2015 23.75 25.1 23.75 24.75 3.11 Million
09 Nov, 2015 23.5 24.0 23.0 23.5 105.71 Thousand
06 Nov, 2015 23.75 24.0 23.0 23.5 405.35 Thousand