DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 7.9 | 8.38 | 7.9 | 8.25 | 381.13 Thousand |
| 02 Nov, 2021 | 7.0 | 8.0 | 6.81 | 7.75 | 857.52 Thousand |
| 01 Nov, 2021 | 7.39 | 7.39 | 6.75 | 7.0 | 449.99 Thousand |
| 29 Oct, 2021 | 7.5 | 7.78 | 7.17 | 7.5 | 120.14 Thousand |
| 28 Oct, 2021 | 7.5 | 7.55 | 7.5 | 7.5 | 100 Thousand |
| 27 Oct, 2021 | 7.5 | 7.85 | 7.17 | 7.5 | 286.13 Thousand |
| 26 Oct, 2021 | 7.5 | 8.25 | 7.41 | 7.5 | 573.79 Thousand |
| 25 Oct, 2021 | 8.0 | 8.0 | 6.6 | 7.8 | 742 Thousand |
| 22 Oct, 2021 | 8.0 | 8.3 | 7.55 | 8.0 | 41.9 Thousand |
| 21 Oct, 2021 | 8.0 | 8.09 | 7.8 | 8.0 | 216 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM