DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 7.77 | 7.77 | 7.75 | 7.75 | 3000.00 |
| 16 Nov, 2021 | 7.77 | 7.77 | 7.51 | 7.75 | 135.12 Thousand |
| 15 Nov, 2021 | 7.75 | 7.75 | 7.57 | 7.75 | 49.86 Thousand |
| 12 Nov, 2021 | 7.75 | 7.75 | 7.56 | 7.75 | 168.57 Thousand |
| 11 Nov, 2021 | 7.75 | 7.75 | 7.56 | 7.75 | 2156.00 |
| 10 Nov, 2021 | 7.75 | 7.75 | 7.56 | 7.75 | 50.04 Thousand |
| 09 Nov, 2021 | 7.85 | 7.85 | 7.56 | 7.75 | 114.39 Thousand |
| 08 Nov, 2021 | 7.9 | 7.9 | 7.51 | 7.75 | 816.39 Thousand |
| 05 Nov, 2021 | 8.0 | 8.05 | 7.51 | 7.75 | 34.51 Thousand |
| 04 Nov, 2021 | 8.1 | 8.1 | 7.79 | 8.0 | 164.36 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM