DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 6.9 | 7.0 | 6.57 | 6.75 | 77.77 Thousand |
| 14 Dec, 2021 | 7.0 | 7.15 | 7.0 | 7.15 | 82.25 Thousand |
| 13 Dec, 2021 | 7.0 | 7.3 | 6.81 | 7.15 | 373.34 Thousand |
| 10 Dec, 2021 | 7.0 | 7.25 | 7.0 | 7.25 | 19.66 Thousand |
| 09 Dec, 2021 | 7.0 | 7.25 | 7.0 | 7.25 | 15.15 Thousand |
| 08 Dec, 2021 | 7.0 | 7.25 | 7.0 | 7.25 | 267.58 Thousand |
| 07 Dec, 2021 | 7.0 | 7.25 | 7.0 | 7.25 | 127.34 Thousand |
| 06 Dec, 2021 | 7.0 | 7.26 | 7.0 | 7.25 | 168.6 Thousand |
| 03 Dec, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 262.66 Thousand |
| 02 Dec, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | - |
DRX
DSCV
DSG
DOTD
DPA
DPLM