DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 7.2 | 7.25 | 7.2 | 7.25 | 25.07 Thousand |
| 30 Nov, 2021 | 7.0 | 7.2 | 6.5 | 7.0 | 653.31 Thousand |
| 29 Nov, 2021 | 7.0 | 7.5 | 7.0 | 7.0 | 80.4 Thousand |
| 26 Nov, 2021 | 7.25 | 7.25 | 7.0 | 7.25 | 20.06 Thousand |
| 25 Nov, 2021 | 7.25 | 7.25 | 7.0 | 7.25 | 12.24 Thousand |
| 24 Nov, 2021 | 7.25 | 7.25 | 7.05 | 7.25 | 202.36 Thousand |
| 23 Nov, 2021 | 7.36 | 7.36 | 7.0 | 7.25 | 332.23 Thousand |
| 22 Nov, 2021 | 7.5 | 7.58 | 7.11 | 7.5 | 28.7 Thousand |
| 19 Nov, 2021 | 8.0 | 8.0 | 7.0 | 7.5 | 303.05 Thousand |
| 18 Nov, 2021 | 7.99 | 7.99 | 7.5 | 7.75 | 163.45 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM