DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 8.35 | 8.5 | 7.55 | 8.0 | 402.03 Thousand |
| 05 Oct, 2021 | 8.35 | 8.35 | 8.0 | 8.35 | 45.6 Thousand |
| 04 Oct, 2021 | 8.45 | 8.45 | 8.16 | 8.35 | 96.05 Thousand |
| 01 Oct, 2021 | 8.5 | 8.5 | 8.0 | 8.0 | 259.51 Thousand |
| 30 Sep, 2021 | 8.5 | 8.75 | 8.0 | 8.0 | 278.66 Thousand |
| 29 Sep, 2021 | 8.25 | 8.49 | 8.0 | 8.0 | 1.04 Million |
| 28 Sep, 2021 | 8.5 | 8.5 | 8.0 | 8.25 | 40.19 Thousand |
| 27 Sep, 2021 | 8.5 | 8.5 | 8.1 | 8.5 | 30.57 Thousand |
| 24 Sep, 2021 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 23 Sep, 2021 | 8.5 | 9.0 | 8.01 | 8.5 | 60.17 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM