Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5370.0 | 5430.0 | 5350.0 | 5430.0 | 252 Thousand |
| 07 Oct, 2025 | 5315.0 | 5380.0 | 5305.0 | 5350.0 | 187.12 Thousand |
| 06 Oct, 2025 | 5365.0 | 5385.0 | 5320.0 | 5330.0 | 268.22 Thousand |
| 03 Oct, 2025 | 5400.0 | 5470.0 | 5307.5 | 5375.0 | 705.78 Thousand |
| 02 Oct, 2025 | 5270.0 | 5310.0 | 5200.0 | 5255.0 | 316.49 Thousand |
| 01 Oct, 2025 | 5295.0 | 5310.0 | 5230.0 | 5260.0 | 294.33 Thousand |
| 30 Sep, 2025 | 5250.0 | 5325.0 | 5245.0 | 5305.0 | 645.87 Thousand |
| 29 Sep, 2025 | 5305.0 | 5310.0 | 5257.5 | 5270.0 | 366.34 Thousand |
| 26 Sep, 2025 | 5305.0 | 5330.0 | 5260.0 | 5270.0 | 524.59 Thousand |
| 25 Sep, 2025 | 5310.0 | 5330.0 | 5245.0 | 5315.0 | 172.87 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA