Diploma PLC (DPLM)
GBX 5390.0
(0.0%)
GBX 5390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4670.0 | 4670.0 | 4606.0 | 4652.0 | 187.24 Thousand |
| 06 Jun, 2025 | 4640.0 | 4668.32 | 4632.0 | 4638.0 | 93.4 Thousand |
| 05 Jun, 2025 | 4628.0 | 4688.0 | 4614.0 | 4648.0 | 311.72 Thousand |
| 04 Jun, 2025 | 4600.0 | 4666.0 | 4600.0 | 4646.0 | 131.36 Thousand |
| 03 Jun, 2025 | 4622.0 | 4634.0 | 4558.0 | 4620.0 | 139.73 Thousand |
| 02 Jun, 2025 | 4638.0 | 4672.0 | 4580.0 | 4612.0 | 186.12 Thousand |
| 30 May, 2025 | 4674.0 | 4748.0 | 4658.0 | 4686.0 | 402.1 Thousand |
| 29 May, 2025 | 4756.0 | 4762.0 | 4656.0 | 4692.0 | 362.18 Thousand |
| 28 May, 2025 | 4728.0 | 4786.88 | 4690.0 | 4690.0 | 199.87 Thousand |
| 27 May, 2025 | 4684.0 | 4748.0 | 4656.0 | 4730.0 | 213.27 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA