Diploma PLC (DPLM)
GBX 5390.0
(0.0%)
GBX 5390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 4758.0 | 4780.0 | 4602.0 | 4656.0 | 354.37 Thousand |
| 22 May, 2025 | 4830.0 | 4850.0 | 4764.0 | 4764.0 | 469.92 Thousand |
| 21 May, 2025 | 4834.0 | 4888.0 | 4804.0 | 4874.0 | 335.35 Thousand |
| 20 May, 2025 | 4990.0 | 5025.0 | 4571.1 | 4860.0 | 937.54 Thousand |
| 19 May, 2025 | 4168.0 | 4222.0 | 4146.0 | 4222.0 | 270.12 Thousand |
| 16 May, 2025 | 4200.0 | 4208.0 | 4152.0 | 4204.0 | 442.85 Thousand |
| 15 May, 2025 | 4160.0 | 4202.0 | 4144.0 | 4196.0 | 237.67 Thousand |
| 14 May, 2025 | 4264.0 | 4288.0 | 4184.0 | 4184.0 | 251.86 Thousand |
| 13 May, 2025 | 4188.0 | 4260.0 | 4188.0 | 4260.0 | 362.06 Thousand |
| 12 May, 2025 | 4138.0 | 4236.0 | 4122.0 | 4194.0 | 228.36 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA