Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 5355.0 | 5380.0 | 5300.16 | 5320.0 | 318.82 Thousand |
| 23 Sep, 2025 | 5465.0 | 5505.0 | 5385.0 | 5385.0 | 279.63 Thousand |
| 22 Sep, 2025 | 5440.0 | 5490.0 | 5400.0 | 5445.0 | 172.3 Thousand |
| 19 Sep, 2025 | 5470.0 | 5470.0 | 5375.0 | 5430.0 | 701.43 Thousand |
| 18 Sep, 2025 | 5410.0 | 5460.0 | 5400.0 | 5460.0 | 329.08 Thousand |
| 17 Sep, 2025 | 5415.0 | 5455.0 | 5410.0 | 5410.0 | 159.48 Thousand |
| 16 Sep, 2025 | 5505.0 | 5515.0 | 5420.0 | 5435.0 | 225.8 Thousand |
| 15 Sep, 2025 | 5525.0 | 5575.0 | 5450.0 | 5500.0 | 197.31 Thousand |
| 12 Sep, 2025 | 5540.0 | 5575.0 | 5500.0 | 5540.0 | 167.65 Thousand |
| 11 Sep, 2025 | 5460.0 | 5565.0 | 5450.0 | 5540.0 | 238.21 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA