Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5445.0 | 5487.5 | 5425.0 | 5440.0 | 175.22 Thousand |
| 09 Sep, 2025 | 5510.0 | 5520.0 | 5420.0 | 5430.0 | 264.8 Thousand |
| 08 Sep, 2025 | 5420.0 | 5505.0 | 5405.0 | 5495.0 | 277.17 Thousand |
| 05 Sep, 2025 | 5340.0 | 5446.67 | 5335.0 | 5405.0 | 294.51 Thousand |
| 04 Sep, 2025 | 5340.0 | 5365.0 | 5310.0 | 5330.0 | 324.72 Thousand |
| 03 Sep, 2025 | 5400.0 | 5425.0 | 5305.0 | 5340.0 | 423.14 Thousand |
| 02 Sep, 2025 | 5445.0 | 5480.0 | 5383.23 | 5385.0 | 283.81 Thousand |
| 01 Sep, 2025 | 5390.0 | 5470.0 | 5390.0 | 5470.0 | 174.19 Thousand |
| 29 Aug, 2025 | 5425.0 | 5480.0 | 5400.0 | 5400.0 | 217.96 Thousand |
| 28 Aug, 2025 | 5430.0 | 5445.0 | 5390.0 | 5430.0 | 149.55 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA