Diploma PLC (DPLM)
GBX 5410.0
(-100.0%)
GBX 5410.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3906.0 | 3946.0 | 3780.0 | 3820.0 | 314.18 Thousand |
| 09 Apr, 2025 | 3640.0 | 3708.0 | 3620.0 | 3640.0 | 385.25 Thousand |
| 08 Apr, 2025 | 3680.0 | 3764.0 | 3636.0 | 3750.0 | 363.72 Thousand |
| 07 Apr, 2025 | 3574.0 | 3792.0 | 3532.0 | 3624.0 | 669.84 Thousand |
| 04 Apr, 2025 | 3692.0 | 3782.0 | 3644.0 | 3720.0 | 857.78 Thousand |
| 03 Apr, 2025 | 3866.0 | 3894.0 | 3726.0 | 3726.0 | 391.43 Thousand |
| 02 Apr, 2025 | 3900.0 | 3954.0 | 3852.0 | 3954.0 | 198.92 Thousand |
| 01 Apr, 2025 | 3906.0 | 3928.0 | 3862.0 | 3912.0 | 306.37 Thousand |
| 31 Mar, 2025 | 3872.0 | 3876.89 | 3812.0 | 3846.0 | 286.63 Thousand |
| 28 Mar, 2025 | 3986.0 | 3988.0 | 3880.0 | 3910.0 | 262.22 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA