Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 5410.0 | 5445.0 | 5370.0 | 5445.0 | 281.82 Thousand |
| 11 Aug, 2025 | 5390.0 | 5420.0 | 5360.15 | 5375.0 | 256.12 Thousand |
| 08 Aug, 2025 | 5430.0 | 5435.0 | 5375.0 | 5415.0 | 158.3 Thousand |
| 07 Aug, 2025 | 5435.0 | 5450.0 | 5390.0 | 5420.0 | 176.69 Thousand |
| 06 Aug, 2025 | 5465.0 | 5465.0 | 5350.0 | 5410.0 | 195.95 Thousand |
| 05 Aug, 2025 | 5420.0 | 5460.0 | 5405.0 | 5415.0 | 254.83 Thousand |
| 04 Aug, 2025 | 5385.0 | 5400.0 | 5346.52 | 5390.0 | 228.36 Thousand |
| 01 Aug, 2025 | 5360.0 | 5375.0 | 5305.0 | 5350.0 | 188.87 Thousand |
| 31 Jul, 2025 | 5350.0 | 5416.81 | 5340.0 | 5380.0 | 235.44 Thousand |
| 30 Jul, 2025 | 5280.0 | 5345.0 | 5265.0 | 5335.0 | 272.19 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA