Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4920.0 | 5010.0 | 4912.0 | 4928.0 | 566.19 Thousand |
| 14 Jul, 2025 | 4864.0 | 4912.0 | 4842.0 | 4904.0 | 270.02 Thousand |
| 11 Jul, 2025 | 4930.0 | 4934.0 | 4882.0 | 4890.0 | 353.38 Thousand |
| 10 Jul, 2025 | 4832.0 | 4942.0 | 4832.0 | 4942.0 | 179.94 Thousand |
| 09 Jul, 2025 | 4812.0 | 4858.0 | 4800.0 | 4856.0 | 299.04 Thousand |
| 08 Jul, 2025 | 4836.0 | 4866.0 | 4814.0 | 4834.0 | 445.2 Thousand |
| 07 Jul, 2025 | 4846.0 | 4882.0 | 4834.0 | 4836.0 | 117.91 Thousand |
| 04 Jul, 2025 | 4830.0 | 4862.0 | 4818.0 | 4842.0 | 100.5 Thousand |
| 03 Jul, 2025 | 4860.0 | 4906.0 | 4822.0 | 4878.0 | 293.66 Thousand |
| 02 Jul, 2025 | 4854.0 | 4854.0 | 4794.0 | 4830.0 | 254.43 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA