Diploma PLC (DPLM)
GBX 5410.0
(0.0%)
GBX 5410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4688.0 | 4754.0 | 4642.0 | 4754.0 | 337.47 Thousand |
| 12 Feb, 2025 | 4604.0 | 4654.0 | 4577.56 | 4612.0 | 483.46 Thousand |
| 11 Feb, 2025 | 4488.0 | 4612.0 | 4482.0 | 4612.0 | 602.59 Thousand |
| 10 Feb, 2025 | 4444.0 | 4520.0 | 4440.0 | 4496.0 | 125.71 Thousand |
| 07 Feb, 2025 | 4516.0 | 4544.0 | 4432.0 | 4436.0 | 83.23 Thousand |
| 06 Feb, 2025 | 4522.0 | 4538.0 | 4476.0 | 4522.0 | 481.01 Thousand |
| 05 Feb, 2025 | 4508.0 | 4540.0 | 4460.0 | 4486.0 | 328.92 Thousand |
| 04 Feb, 2025 | 4500.0 | 4562.0 | 4490.0 | 4552.0 | 385.43 Thousand |
| 03 Feb, 2025 | 4474.0 | 4534.0 | 4423.1 | 4520.0 | 248.09 Thousand |
| 31 Jan, 2025 | 4522.0 | 4560.0 | 4506.0 | 4552.0 | 609.43 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA