Diploma PLC (DPLM)
GBX 5375.0
(0.0%)
GBX 5375.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4446.0 | 4492.0 | 4410.0 | 4462.0 | 550.56 Thousand |
| 20 Jan, 2025 | 4402.0 | 4444.0 | 4392.0 | 4432.0 | 323 Thousand |
| 17 Jan, 2025 | 4336.0 | 4406.0 | 4316.0 | 4406.0 | 227.24 Thousand |
| 16 Jan, 2025 | 4256.0 | 4300.0 | 4238.0 | 4296.0 | 220.71 Thousand |
| 15 Jan, 2025 | 4188.0 | 4324.0 | 4184.0 | 4298.0 | 395.52 Thousand |
| 14 Jan, 2025 | 4126.0 | 4160.0 | 4082.0 | 4082.0 | 357.26 Thousand |
| 13 Jan, 2025 | 4142.0 | 4152.0 | 4064.0 | 4104.0 | 361.45 Thousand |
| 10 Jan, 2025 | 4186.0 | 4218.0 | 4140.0 | 4162.0 | 118.95 Thousand |
| 09 Jan, 2025 | 4200.0 | 4224.0 | 4166.0 | 4216.0 | 266.4 Thousand |
| 08 Jan, 2025 | 4270.0 | 4304.0 | 4170.0 | 4198.0 | 166.49 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA