Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4168.0 | 4222.0 | 4146.0 | 4222.0 | 270.12 Thousand |
| 16 May, 2025 | 4200.0 | 4208.0 | 4152.0 | 4204.0 | 442.85 Thousand |
| 15 May, 2025 | 4160.0 | 4202.0 | 4144.0 | 4196.0 | 237.67 Thousand |
| 14 May, 2025 | 4264.0 | 4288.0 | 4184.0 | 4184.0 | 251.86 Thousand |
| 13 May, 2025 | 4188.0 | 4260.0 | 4188.0 | 4260.0 | 362.06 Thousand |
| 12 May, 2025 | 4138.0 | 4236.0 | 4122.0 | 4194.0 | 228.36 Thousand |
| 09 May, 2025 | 4096.0 | 4132.0 | 4094.0 | 4110.0 | 187.85 Thousand |
| 08 May, 2025 | 4050.0 | 4102.0 | 4036.0 | 4094.0 | 200.42 Thousand |
| 07 May, 2025 | 4036.0 | 4070.0 | 4006.0 | 4018.0 | 309.23 Thousand |
| 06 May, 2025 | 4072.0 | 4098.0 | 4042.0 | 4054.0 | 318.93 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA