Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4622.0 | 4634.0 | 4558.0 | 4620.0 | 139.73 Thousand |
| 02 Jun, 2025 | 4638.0 | 4672.0 | 4580.0 | 4612.0 | 186.12 Thousand |
| 30 May, 2025 | 4674.0 | 4748.0 | 4658.0 | 4686.0 | 402.1 Thousand |
| 29 May, 2025 | 4756.0 | 4762.0 | 4656.0 | 4692.0 | 362.18 Thousand |
| 28 May, 2025 | 4728.0 | 4786.88 | 4690.0 | 4690.0 | 199.87 Thousand |
| 27 May, 2025 | 4684.0 | 4748.0 | 4656.0 | 4730.0 | 213.27 Thousand |
| 23 May, 2025 | 4758.0 | 4780.0 | 4602.0 | 4656.0 | 354.37 Thousand |
| 22 May, 2025 | 4830.0 | 4850.0 | 4764.0 | 4764.0 | 469.92 Thousand |
| 21 May, 2025 | 4834.0 | 4888.0 | 4804.0 | 4874.0 | 335.35 Thousand |
| 20 May, 2025 | 4990.0 | 5025.0 | 4571.1 | 4860.0 | 937.54 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA