Diploma PLC (DPLM)
GBX 5410.0
(0.0%)
GBX 5410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4452.0 | 4556.0 | 4442.0 | 4520.0 | 128.97 Thousand |
| 29 Jan, 2025 | 4444.0 | 4492.0 | 4428.0 | 4440.0 | 135.56 Thousand |
| 28 Jan, 2025 | 4414.0 | 4466.0 | 4374.0 | 4408.0 | 144.64 Thousand |
| 27 Jan, 2025 | 4392.0 | 4414.0 | 4344.0 | 4374.0 | 219.32 Thousand |
| 24 Jan, 2025 | 4508.0 | 4530.0 | 4446.0 | 4470.0 | 199.14 Thousand |
| 23 Jan, 2025 | 4534.0 | 4552.0 | 4498.0 | 4498.0 | 238.7 Thousand |
| 22 Jan, 2025 | 4464.0 | 4586.0 | 4442.0 | 4532.0 | 526.77 Thousand |
| 21 Jan, 2025 | 4446.0 | 4492.0 | 4410.0 | 4462.0 | 550.56 Thousand |
| 20 Jan, 2025 | 4402.0 | 4444.0 | 4392.0 | 4432.0 | 323 Thousand |
| 17 Jan, 2025 | 4336.0 | 4406.0 | 4316.0 | 4406.0 | 227.24 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA