Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4000.0 | 4088.0 | 3972.0 | 4054.0 | 447.83 Thousand |
| 01 May, 2025 | 3972.0 | 4000.0 | 3936.0 | 3994.0 | 165.54 Thousand |
| 30 Apr, 2025 | 3912.0 | 3966.0 | 3908.33 | 3962.0 | 478 Thousand |
| 29 Apr, 2025 | 3844.0 | 3906.0 | 3826.0 | 3894.0 | 214.67 Thousand |
| 28 Apr, 2025 | 3884.0 | 3910.0 | 3852.0 | 3852.0 | 190.39 Thousand |
| 25 Apr, 2025 | 3890.0 | 3910.0 | 3856.0 | 3884.0 | 141.55 Thousand |
| 24 Apr, 2025 | 3844.0 | 3866.0 | 3792.0 | 3815.12 | 220.48 Thousand |
| 23 Apr, 2025 | 3818.0 | 3938.0 | 3792.0 | 3852.0 | 563.79 Thousand |
| 22 Apr, 2025 | 3850.0 | 3850.0 | 3728.0 | 3786.0 | 232.16 Thousand |
| 17 Apr, 2025 | 3812.0 | 3878.0 | 3778.0 | 3846.0 | 261.18 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA