Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3900.0 | 3954.0 | 3852.0 | 3954.0 | 198.92 Thousand |
| 01 Apr, 2025 | 3906.0 | 3928.0 | 3862.0 | 3912.0 | 306.37 Thousand |
| 31 Mar, 2025 | 3872.0 | 3876.89 | 3812.0 | 3846.0 | 286.63 Thousand |
| 28 Mar, 2025 | 3986.0 | 3988.0 | 3880.0 | 3910.0 | 262.22 Thousand |
| 27 Mar, 2025 | 3942.0 | 4004.0 | 3906.0 | 4004.0 | 236.82 Thousand |
| 26 Mar, 2025 | 3974.0 | 3996.0 | 3938.0 | 3970.0 | 160 Thousand |
| 25 Mar, 2025 | 3974.0 | 4014.0 | 3908.18 | 3960.0 | 207.84 Thousand |
| 24 Mar, 2025 | 3986.0 | 3992.0 | 3938.0 | 3982.0 | 174.8 Thousand |
| 21 Mar, 2025 | 4006.0 | 4016.0 | 3916.0 | 3934.0 | 524.87 Thousand |
| 20 Mar, 2025 | 3984.0 | 4050.0 | 3978.0 | 4050.0 | 286.15 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA