Diploma PLC (DPLM)
GBX 5415.0
(-100.0%)
GBX 5415.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4462.0 | 4488.0 | 4370.0 | 4402.0 | 299.01 Thousand |
| 05 Nov, 2024 | 4286.0 | 4392.0 | 4262.0 | 4392.0 | 185.1 Thousand |
| 04 Nov, 2024 | 4274.0 | 4298.0 | 4260.0 | 4286.0 | 219.17 Thousand |
| 01 Nov, 2024 | 4258.0 | 4306.0 | 4230.0 | 4288.0 | 125.84 Thousand |
| 31 Oct, 2024 | 4294.0 | 4320.0 | 4202.0 | 4258.0 | 309.64 Thousand |
| 30 Oct, 2024 | 4296.0 | 4362.0 | 4292.19 | 4338.0 | 276.79 Thousand |
| 29 Oct, 2024 | 4320.0 | 4378.0 | 4276.0 | 4314.0 | 394.9 Thousand |
| 28 Oct, 2024 | 4320.0 | 4392.0 | 4304.0 | 4380.0 | 201.64 Thousand |
| 25 Oct, 2024 | 4292.0 | 4326.82 | 4268.0 | 4310.0 | 99.9 Thousand |
| 24 Oct, 2024 | 4298.0 | 4306.0 | 4264.0 | 4290.0 | 90.12 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA