Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4470.0 | 4554.0 | 4404.0 | 4404.0 | 425.01 Thousand |
| 04 Mar, 2025 | 4446.0 | 4474.0 | 4376.0 | 4400.0 | 267.46 Thousand |
| 03 Mar, 2025 | 4500.0 | 4533.52 | 4474.0 | 4494.0 | 334.74 Thousand |
| 28 Feb, 2025 | 4438.0 | 4502.0 | 4438.0 | 4496.0 | 288.79 Thousand |
| 27 Feb, 2025 | 4498.0 | 4514.0 | 4436.0 | 4490.0 | 262.76 Thousand |
| 26 Feb, 2025 | 4506.0 | 4550.0 | 4500.0 | 4500.0 | 384.78 Thousand |
| 25 Feb, 2025 | 4468.0 | 4518.0 | 4460.96 | 4490.0 | 195.17 Thousand |
| 24 Feb, 2025 | 4636.0 | 4638.79 | 4488.0 | 4526.0 | 206.94 Thousand |
| 21 Feb, 2025 | 4670.0 | 4702.0 | 4620.0 | 4636.0 | 184.3 Thousand |
| 20 Feb, 2025 | 4704.0 | 4734.0 | 4652.0 | 4666.0 | 189.84 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA