Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3956.0 | 3962.0 | 3916.0 | 3962.0 | 542.8 Thousand |
| 18 Mar, 2025 | 3966.0 | 4000.0 | 3934.0 | 3968.0 | 497.9 Thousand |
| 17 Mar, 2025 | 3960.0 | 3972.0 | 3916.0 | 3948.0 | 682.05 Thousand |
| 14 Mar, 2025 | 3922.0 | 3992.0 | 3914.0 | 3960.0 | 492.75 Thousand |
| 13 Mar, 2025 | 4044.0 | 4054.0 | 3920.0 | 3920.0 | 426.52 Thousand |
| 12 Mar, 2025 | 4054.0 | 4088.0 | 4016.0 | 4070.0 | 560.68 Thousand |
| 11 Mar, 2025 | 4190.0 | 4196.0 | 3994.0 | 4016.0 | 398.59 Thousand |
| 10 Mar, 2025 | 4316.0 | 4332.0 | 4182.0 | 4182.0 | 262.46 Thousand |
| 07 Mar, 2025 | 4294.0 | 4300.0 | 4208.0 | 4282.0 | 231.29 Thousand |
| 06 Mar, 2025 | 4436.0 | 4454.0 | 4272.0 | 4336.0 | 485.58 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA