Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4774.0 | 4798.0 | 4644.0 | 4688.0 | 201.33 Thousand |
| 18 Feb, 2025 | 4770.0 | 4808.0 | 4738.0 | 4772.0 | 764.29 Thousand |
| 17 Feb, 2025 | 4738.0 | 4762.0 | 4716.0 | 4762.0 | 224.04 Thousand |
| 14 Feb, 2025 | 4768.0 | 4795.17 | 4736.0 | 4742.0 | 301.84 Thousand |
| 13 Feb, 2025 | 4688.0 | 4754.0 | 4642.0 | 4754.0 | 337.47 Thousand |
| 12 Feb, 2025 | 4604.0 | 4654.0 | 4577.56 | 4612.0 | 483.46 Thousand |
| 11 Feb, 2025 | 4488.0 | 4612.0 | 4482.0 | 4612.0 | 602.59 Thousand |
| 10 Feb, 2025 | 4444.0 | 4520.0 | 4440.0 | 4496.0 | 125.71 Thousand |
| 07 Feb, 2025 | 4516.0 | 4544.0 | 4432.0 | 4436.0 | 83.23 Thousand |
| 06 Feb, 2025 | 4522.0 | 4538.0 | 4476.0 | 4522.0 | 481.01 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA