Diploma PLC (DPLM)
GBX 5420.0
(0.0%)
GBX 5420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4338.0 | 4352.0 | 4252.0 | 4304.0 | 352.63 Thousand |
| 21 Oct, 2024 | 4362.0 | 4410.0 | 4347.25 | 4372.0 | 230.69 Thousand |
| 18 Oct, 2024 | 4328.0 | 4374.0 | 4312.0 | 4362.0 | 131.62 Thousand |
| 17 Oct, 2024 | 4338.0 | 4366.0 | 4304.0 | 4358.0 | 163.97 Thousand |
| 16 Oct, 2024 | 4374.0 | 4410.0 | 4318.0 | 4330.0 | 341.38 Thousand |
| 15 Oct, 2024 | 4366.0 | 4424.19 | 4352.0 | 4362.0 | 434.1 Thousand |
| 14 Oct, 2024 | 4278.0 | 4328.0 | 4254.0 | 4328.0 | 161.96 Thousand |
| 11 Oct, 2024 | 4222.0 | 4272.0 | 4216.0 | 4272.0 | 350.53 Thousand |
| 10 Oct, 2024 | 4238.0 | 4272.0 | 4186.0 | 4202.0 | 278.96 Thousand |
| 09 Oct, 2024 | 4272.0 | 4288.0 | 4246.0 | 4272.0 | 279.97 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA