Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 4508.0 4540.0 4460.0 4486.0 328.92 Thousand
04 Feb, 2025 4500.0 4562.0 4490.0 4552.0 385.43 Thousand
03 Feb, 2025 4474.0 4534.0 4423.1 4520.0 248.09 Thousand
31 Jan, 2025 4522.0 4560.0 4506.0 4552.0 609.43 Thousand
30 Jan, 2025 4452.0 4556.0 4442.0 4520.0 128.97 Thousand
29 Jan, 2025 4444.0 4492.0 4428.0 4440.0 135.56 Thousand
28 Jan, 2025 4414.0 4466.0 4374.0 4408.0 144.64 Thousand
27 Jan, 2025 4392.0 4414.0 4344.0 4374.0 219.32 Thousand
24 Jan, 2025 4508.0 4530.0 4446.0 4470.0 199.14 Thousand
23 Jan, 2025 4534.0 4552.0 4498.0 4498.0 238.7 Thousand