Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 4270.0 4304.0 4170.0 4198.0 166.49 Thousand
07 Jan, 2025 4250.0 4310.0 4242.0 4268.0 214.87 Thousand
06 Jan, 2025 4260.0 4330.0 4234.0 4262.0 108.93 Thousand
03 Jan, 2025 4272.0 4276.0 4216.0 4218.0 103.67 Thousand
02 Jan, 2025 4290.0 4298.0 4260.0 4270.0 112.65 Thousand
31 Dec, 2024 4254.0 4256.0 4208.0 4250.0 78.35 Thousand
30 Dec, 2024 4226.0 4252.0 4196.0 4222.0 96 Thousand
27 Dec, 2024 4272.0 4298.0 4246.0 4270.0 108.25 Thousand
24 Dec, 2024 4278.0 4318.0 4250.0 4292.0 36.28 Thousand
23 Dec, 2024 4280.0 4284.0 4232.0 4244.0 147.99 Thousand