Diploma PLC (DPLM)
GBX 5420.0
(0.0%)
GBX 5420.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4512.0 | 4518.0 | 4410.0 | 4438.0 | 141.8 Thousand |
| 23 Sep, 2024 | 4464.0 | 4488.0 | 4420.0 | 4464.0 | 319.2 Thousand |
| 20 Sep, 2024 | 4566.0 | 4582.0 | 4472.0 | 4472.0 | 1.7 Million |
| 19 Sep, 2024 | 4544.0 | 4596.0 | 4530.0 | 4564.0 | 266.17 Thousand |
| 18 Sep, 2024 | 4632.0 | 4638.0 | 4484.0 | 4498.0 | 162.07 Thousand |
| 17 Sep, 2024 | 4594.0 | 4648.0 | 4566.0 | 4632.0 | 319.36 Thousand |
| 16 Sep, 2024 | 4482.0 | 4558.0 | 4479.84 | 4552.0 | 188.33 Thousand |
| 13 Sep, 2024 | 4470.0 | 4506.0 | 4466.0 | 4494.0 | 191.28 Thousand |
| 12 Sep, 2024 | 4438.0 | 4488.0 | 4418.0 | 4464.0 | 187.91 Thousand |
| 11 Sep, 2024 | 4452.0 | 4455.9 | 4336.0 | 4374.0 | 164.75 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA