Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4254.0 | 4328.0 | 4254.0 | 4304.0 | 496.16 Thousand |
| 19 Dec, 2024 | 4354.0 | 4372.0 | 4272.0 | 4288.0 | 204.39 Thousand |
| 18 Dec, 2024 | 4356.0 | 4396.0 | 4342.0 | 4370.0 | 353.8 Thousand |
| 17 Dec, 2024 | 4376.0 | 4396.0 | 4338.0 | 4366.0 | 232.34 Thousand |
| 16 Dec, 2024 | 4410.0 | 4414.0 | 4278.0 | 4406.0 | 266.55 Thousand |
| 13 Dec, 2024 | 4454.0 | 4498.0 | 4389.0 | 4422.0 | 144.79 Thousand |
| 12 Dec, 2024 | 4522.0 | 4532.0 | 4412.0 | 4452.0 | 254.82 Thousand |
| 11 Dec, 2024 | 4478.0 | 4570.0 | 4454.0 | 4544.0 | 600.36 Thousand |
| 10 Dec, 2024 | 4552.0 | 4606.0 | 4504.0 | 4506.0 | 173.39 Thousand |
| 09 Dec, 2024 | 4576.0 | 4610.0 | 4523.98 | 4572.0 | 280.59 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA