Diploma PLC (DPLM)
GBX 5410.0
(0.0%)
GBX 5410.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4378.0 | 4392.0 | 4336.0 | 4366.0 | 244.76 Thousand |
| 22 Aug, 2024 | 4334.0 | 4370.0 | 4314.0 | 4368.0 | 150.49 Thousand |
| 21 Aug, 2024 | 4314.0 | 4334.0 | 4288.0 | 4316.0 | 177.99 Thousand |
| 20 Aug, 2024 | 4298.0 | 4326.0 | 4250.0 | 4316.0 | 217.15 Thousand |
| 19 Aug, 2024 | 4262.0 | 4320.0 | 4242.0 | 4298.0 | 108.3 Thousand |
| 16 Aug, 2024 | 4292.0 | 4294.0 | 4248.0 | 4286.0 | 125.94 Thousand |
| 15 Aug, 2024 | 4256.0 | 4306.0 | 4202.0 | 4288.0 | 239.24 Thousand |
| 14 Aug, 2024 | 4190.0 | 4236.0 | 4186.0 | 4236.0 | 159.86 Thousand |
| 13 Aug, 2024 | 4162.0 | 4182.0 | 4110.0 | 4160.0 | 176.77 Thousand |
| 12 Aug, 2024 | 4160.0 | 4214.0 | 4144.0 | 4154.0 | 248.1 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA