Diploma PLC (DPLM)
GBX 5415.0
(0.0%)
GBX 5415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4082.0 | 4100.0 | 4034.0 | 4088.0 | 130.73 Thousand |
| 07 Aug, 2024 | 4048.0 | 4118.0 | 4020.0 | 4102.0 | 211.09 Thousand |
| 06 Aug, 2024 | 4022.0 | 4070.0 | 3992.0 | 4000.0 | 233.47 Thousand |
| 05 Aug, 2024 | 3996.0 | 4082.0 | 3914.0 | 4032.0 | 502.28 Thousand |
| 02 Aug, 2024 | 4298.0 | 4310.0 | 4062.0 | 4074.0 | 473.64 Thousand |
| 01 Aug, 2024 | 4448.0 | 4518.0 | 4348.0 | 4380.0 | 263.86 Thousand |
| 31 Jul, 2024 | 4426.0 | 4454.0 | 4388.0 | 4448.0 | 316.56 Thousand |
| 30 Jul, 2024 | 4342.0 | 4378.0 | 4340.0 | 4366.0 | 219.11 Thousand |
| 29 Jul, 2024 | 4388.0 | 4398.0 | 4341.19 | 4358.0 | 243.58 Thousand |
| 26 Jul, 2024 | 4210.0 | 4359.54 | 4210.0 | 4356.0 | 254.04 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA