Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 4512.0 4560.0 4490.0 4546.0 148.07 Thousand
05 Dec, 2024 4578.0 4596.0 4484.0 4530.0 295.73 Thousand
04 Dec, 2024 4564.0 4600.44 4538.0 4592.0 159.54 Thousand
03 Dec, 2024 4472.0 4554.0 4472.0 4554.0 188.69 Thousand
02 Dec, 2024 4462.0 4514.0 4454.0 4514.0 172.49 Thousand
29 Nov, 2024 4434.0 4474.0 4410.0 4460.0 339.92 Thousand
28 Nov, 2024 4408.0 4486.0 4408.0 4438.0 137.55 Thousand
27 Nov, 2024 4490.0 4490.0 4420.0 4444.0 256.76 Thousand
26 Nov, 2024 4496.0 4504.75 4443.78 4476.0 270.53 Thousand
25 Nov, 2024 4494.0 4518.0 4406.0 4510.0 374.47 Thousand