Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4260.0 4476.0 4252.0 4466.0 385.32 Thousand
21 Nov, 2024 4114.0 4230.0 4104.0 4222.0 492.17 Thousand
20 Nov, 2024 4186.0 4218.0 4124.0 4124.0 510.3 Thousand
19 Nov, 2024 4450.0 4471.46 4092.0 4174.0 906.85 Thousand
18 Nov, 2024 4508.0 4536.0 4448.0 4536.0 713.63 Thousand
15 Nov, 2024 4578.0 4620.0 4492.0 4492.0 335.51 Thousand
14 Nov, 2024 4598.0 4653.0 4576.0 4596.0 284.82 Thousand
13 Nov, 2024 4476.0 4608.0 4476.0 4594.0 406.25 Thousand
12 Nov, 2024 4464.0 4522.0 4454.0 4518.0 217.03 Thousand
11 Nov, 2024 4452.0 4534.0 4442.0 4494.0 125.95 Thousand