Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4292.0 | 4326.82 | 4268.0 | 4310.0 | 99.9 Thousand |
| 24 Oct, 2024 | 4298.0 | 4306.0 | 4264.0 | 4290.0 | 90.12 Thousand |
| 23 Oct, 2024 | 4284.0 | 4307.48 | 4245.01 | 4292.0 | 277.72 Thousand |
| 22 Oct, 2024 | 4338.0 | 4352.0 | 4252.0 | 4304.0 | 352.63 Thousand |
| 21 Oct, 2024 | 4362.0 | 4410.0 | 4347.25 | 4372.0 | 230.69 Thousand |
| 18 Oct, 2024 | 4328.0 | 4374.0 | 4312.0 | 4362.0 | 131.62 Thousand |
| 17 Oct, 2024 | 4338.0 | 4366.0 | 4304.0 | 4358.0 | 163.97 Thousand |
| 16 Oct, 2024 | 4374.0 | 4410.0 | 4318.0 | 4330.0 | 341.38 Thousand |
| 15 Oct, 2024 | 4366.0 | 4424.19 | 4352.0 | 4362.0 | 434.1 Thousand |
| 14 Oct, 2024 | 4278.0 | 4328.0 | 4254.0 | 4328.0 | 161.96 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA