Diploma PLC (DPLM)
GBX 5375.0
(0.0%)
GBX 5375.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4094.0 | 4152.0 | 4058.0 | 4152.0 | 700.43 Thousand |
| 02 Jul, 2024 | 4090.0 | 4148.0 | 4056.0 | 4074.0 | 374.77 Thousand |
| 01 Jul, 2024 | 4184.0 | 4200.0 | 4122.0 | 4122.0 | 235.13 Thousand |
| 28 Jun, 2024 | 4224.0 | 4226.0 | 4136.0 | 4148.0 | 266.04 Thousand |
| 27 Jun, 2024 | 4158.0 | 4204.0 | 4132.0 | 4192.0 | 223.7 Thousand |
| 26 Jun, 2024 | 4122.0 | 4170.0 | 4088.0 | 4140.0 | 360.78 Thousand |
| 25 Jun, 2024 | 4138.0 | 4138.0 | 4096.0 | 4098.0 | 160.12 Thousand |
| 24 Jun, 2024 | 4128.0 | 4160.0 | 4096.0 | 4140.0 | 138.92 Thousand |
| 21 Jun, 2024 | 4174.0 | 4182.0 | 4106.0 | 4126.0 | 619.05 Thousand |
| 20 Jun, 2024 | 4148.0 | 4186.0 | 4138.0 | 4186.0 | 621.32 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA