Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 4222.0 4272.0 4216.0 4272.0 350.53 Thousand
10 Oct, 2024 4238.0 4272.0 4186.0 4202.0 278.96 Thousand
09 Oct, 2024 4272.0 4288.0 4246.0 4272.0 279.97 Thousand
08 Oct, 2024 4246.0 4288.0 4236.0 4250.0 690.87 Thousand
07 Oct, 2024 4252.0 4272.0 4229.55 4246.0 232.9 Thousand
04 Oct, 2024 4196.0 4254.0 4176.0 4208.0 394.58 Thousand
03 Oct, 2024 4400.0 4402.0 4194.0 4208.0 422.15 Thousand
02 Oct, 2024 4362.0 4442.0 4362.0 4434.0 416.6 Thousand
01 Oct, 2024 4446.0 4498.0 4406.0 4442.0 185.37 Thousand
30 Sep, 2024 4444.0 4492.0 4424.0 4434.0 441.96 Thousand