Diploma PLC (DPLM)
GBX 5350.0
(-100.0%)
GBX 5350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4102.0 | 4120.0 | 4064.0 | 4094.0 | 169.99 Thousand |
| 10 Jun, 2024 | 4170.0 | 4188.0 | 4090.0 | 4090.0 | 250.7 Thousand |
| 07 Jun, 2024 | 4166.0 | 4210.0 | 4150.0 | 4210.0 | 226.76 Thousand |
| 06 Jun, 2024 | 4176.0 | 4208.0 | 4158.0 | 4160.0 | 654.11 Thousand |
| 05 Jun, 2024 | 4124.0 | 4184.0 | 4116.0 | 4178.0 | 174.62 Thousand |
| 04 Jun, 2024 | 4074.0 | 4140.0 | 4060.0 | 4122.0 | 152.54 Thousand |
| 03 Jun, 2024 | 4168.0 | 4184.0 | 4088.0 | 4096.0 | 125.96 Thousand |
| 31 May, 2024 | 4074.0 | 4116.0 | 4058.0 | 4092.0 | 401.98 Thousand |
| 30 May, 2024 | 4034.0 | 4108.0 | 4012.0 | 4072.0 | 373.81 Thousand |
| 29 May, 2024 | 4094.0 | 4112.0 | 4042.0 | 4058.0 | 311.96 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA