Diploma PLC (DPLM)
GBX 5350.0
(-100.0%)
GBX 5350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4190.0 | 4220.0 | 4108.0 | 4114.0 | 261.92 Thousand |
| 24 May, 2024 | 4170.0 | 4214.0 | 4144.0 | 4176.0 | 373.2 Thousand |
| 23 May, 2024 | 4204.0 | 4284.0 | 4138.0 | 4226.0 | 290.96 Thousand |
| 22 May, 2024 | 4200.0 | 4278.71 | 4196.0 | 4252.0 | 302.48 Thousand |
| 21 May, 2024 | 4200.0 | 4216.8 | 4172.0 | 4210.0 | 144.88 Thousand |
| 20 May, 2024 | 4182.0 | 4218.0 | 4174.0 | 4212.0 | 160.32 Thousand |
| 17 May, 2024 | 4194.0 | 4234.0 | 4158.0 | 4192.0 | 206.28 Thousand |
| 16 May, 2024 | 4142.0 | 4210.0 | 4106.0 | 4210.0 | 243.68 Thousand |
| 15 May, 2024 | 4162.0 | 4170.0 | 4086.0 | 4122.0 | 289.4 Thousand |
| 14 May, 2024 | 4052.0 | 4116.0 | 3996.0 | 4086.0 | 355.35 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA