Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4436.0 | 4486.0 | 4436.0 | 4464.0 | 215.78 Thousand |
| 29 Aug, 2024 | 4392.0 | 4464.0 | 4392.0 | 4450.0 | 113.33 Thousand |
| 28 Aug, 2024 | 4362.0 | 4418.0 | 4348.0 | 4388.0 | 201.22 Thousand |
| 27 Aug, 2024 | 4380.0 | 4392.0 | 4314.0 | 4348.0 | 149.02 Thousand |
| 23 Aug, 2024 | 4378.0 | 4392.0 | 4336.0 | 4366.0 | 244.76 Thousand |
| 22 Aug, 2024 | 4334.0 | 4370.0 | 4314.0 | 4368.0 | 150.49 Thousand |
| 21 Aug, 2024 | 4314.0 | 4334.0 | 4288.0 | 4316.0 | 177.99 Thousand |
| 20 Aug, 2024 | 4298.0 | 4326.0 | 4250.0 | 4316.0 | 217.15 Thousand |
| 19 Aug, 2024 | 4262.0 | 4320.0 | 4242.0 | 4298.0 | 108.3 Thousand |
| 16 Aug, 2024 | 4292.0 | 4294.0 | 4248.0 | 4286.0 | 125.94 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA