Diploma PLC (DPLM)
GBX 5350.0
(-100.0%)
GBX 5350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3650.0 | 3662.0 | 3538.0 | 3568.0 | 160.85 Thousand |
| 11 Apr, 2024 | 3620.0 | 3652.0 | 3558.0 | 3590.0 | 298.8 Thousand |
| 10 Apr, 2024 | 3620.0 | 3633.62 | 3582.0 | 3620.0 | 1.05 Million |
| 09 Apr, 2024 | 3658.0 | 3658.0 | 3584.0 | 3594.0 | 254.68 Thousand |
| 08 Apr, 2024 | 3620.0 | 3668.0 | 3618.0 | 3660.0 | 458.47 Thousand |
| 05 Apr, 2024 | 3542.0 | 3586.0 | 3530.0 | 3586.0 | 254.36 Thousand |
| 04 Apr, 2024 | 3598.0 | 3624.0 | 3578.0 | 3588.0 | 143.09 Thousand |
| 03 Apr, 2024 | 3628.0 | 3672.0 | 3600.0 | 3606.0 | 215.68 Thousand |
| 02 Apr, 2024 | 3744.0 | 3760.08 | 3634.0 | 3634.0 | 506.91 Thousand |
| 28 Mar, 2024 | 3686.0 | 3758.0 | 3680.0 | 3722.0 | 607.83 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA