Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 4256.0 4306.0 4202.0 4288.0 239.24 Thousand
14 Aug, 2024 4190.0 4236.0 4186.0 4236.0 159.86 Thousand
13 Aug, 2024 4162.0 4182.0 4110.0 4160.0 176.77 Thousand
12 Aug, 2024 4160.0 4214.0 4144.0 4154.0 248.1 Thousand
09 Aug, 2024 4100.0 4150.0 4091.8 4124.0 448.67 Thousand
08 Aug, 2024 4082.0 4100.0 4034.0 4088.0 130.73 Thousand
07 Aug, 2024 4048.0 4118.0 4020.0 4102.0 211.09 Thousand
06 Aug, 2024 4022.0 4070.0 3992.0 4000.0 233.47 Thousand
05 Aug, 2024 3996.0 4082.0 3914.0 4032.0 502.28 Thousand
02 Aug, 2024 4298.0 4310.0 4062.0 4074.0 473.64 Thousand