Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4116.0 | 4294.0 | 4116.0 | 4224.0 | 279.58 Thousand |
| 17 Jul, 2024 | 4344.0 | 4374.0 | 4270.0 | 4276.0 | 260 Thousand |
| 16 Jul, 2024 | 4266.0 | 4352.0 | 4234.0 | 4340.0 | 311.61 Thousand |
| 15 Jul, 2024 | 4272.0 | 4298.0 | 4244.0 | 4298.0 | 163.51 Thousand |
| 12 Jul, 2024 | 4258.0 | 4308.0 | 4224.5 | 4308.0 | 171.17 Thousand |
| 11 Jul, 2024 | 4182.0 | 4272.0 | 4132.0 | 4258.0 | 239.67 Thousand |
| 10 Jul, 2024 | 4204.0 | 4208.0 | 4150.0 | 4182.0 | 164.81 Thousand |
| 09 Jul, 2024 | 4206.0 | 4216.0 | 4146.0 | 4146.0 | 159.79 Thousand |
| 08 Jul, 2024 | 4130.0 | 4198.0 | 4128.0 | 4196.0 | 139.59 Thousand |
| 05 Jul, 2024 | 4202.0 | 4246.0 | 4154.0 | 4156.0 | 193.21 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA