Diploma PLC (DPLM)
GBX 5430.0
(0.0%)
GBX 5430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3542.0 | 3586.0 | 3530.0 | 3586.0 | 254.36 Thousand |
| 04 Apr, 2024 | 3598.0 | 3624.0 | 3578.0 | 3588.0 | 143.09 Thousand |
| 03 Apr, 2024 | 3628.0 | 3672.0 | 3600.0 | 3606.0 | 215.68 Thousand |
| 02 Apr, 2024 | 3744.0 | 3760.08 | 3634.0 | 3634.0 | 506.91 Thousand |
| 28 Mar, 2024 | 3686.0 | 3758.0 | 3680.0 | 3722.0 | 607.83 Thousand |
| 27 Mar, 2024 | 3644.0 | 3870.0 | 3630.01 | 3750.0 | 778.18 Thousand |
| 26 Mar, 2024 | 3374.0 | 3426.0 | 3372.0 | 3426.0 | 176.48 Thousand |
| 25 Mar, 2024 | 3424.0 | 3442.0 | 3388.0 | 3396.0 | 94.14 Thousand |
| 22 Mar, 2024 | 3458.0 | 3482.0 | 3436.0 | 3452.0 | 130.16 Thousand |
| 21 Mar, 2024 | 3428.0 | 3448.0 | 3388.0 | 3448.0 | 200.1 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA