Diploma PLC (DPLM)
GBX 5350.0
(-100.0%)
GBX 5350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3348.0 | 3348.0 | 3298.0 | 3310.0 | 152.09 Thousand |
| 13 Feb, 2024 | 3356.0 | 3366.0 | 3248.0 | 3300.0 | 299.57 Thousand |
| 12 Feb, 2024 | 3394.0 | 3438.0 | 3366.0 | 3386.0 | 167.36 Thousand |
| 09 Feb, 2024 | 3398.0 | 3414.0 | 3354.0 | 3380.0 | 220.21 Thousand |
| 08 Feb, 2024 | 3286.0 | 3386.0 | 3282.0 | 3386.0 | 388.91 Thousand |
| 07 Feb, 2024 | 3326.0 | 3332.0 | 3272.0 | 3290.0 | 546.09 Thousand |
| 06 Feb, 2024 | 3268.0 | 3298.0 | 3262.0 | 3294.0 | 706.73 Thousand |
| 05 Feb, 2024 | 3330.0 | 3340.0 | 3258.0 | 3258.0 | 1.04 Million |
| 02 Feb, 2024 | 3266.0 | 3354.0 | 3266.0 | 3320.0 | 265.81 Thousand |
| 01 Feb, 2024 | 3248.0 | 3384.0 | 3248.0 | 3340.0 | 567.37 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA