Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4148.0 | 4186.0 | 4138.0 | 4186.0 | 621.32 Thousand |
| 19 Jun, 2024 | 4164.0 | 4172.0 | 4118.0 | 4134.0 | 301.07 Thousand |
| 18 Jun, 2024 | 4132.0 | 4164.0 | 4128.0 | 4154.0 | 195.76 Thousand |
| 17 Jun, 2024 | 4172.0 | 4177.68 | 4110.0 | 4124.0 | 281.49 Thousand |
| 14 Jun, 2024 | 4160.0 | 4178.0 | 4104.0 | 4158.0 | 191.33 Thousand |
| 13 Jun, 2024 | 4220.0 | 4256.0 | 4158.0 | 4158.0 | 148.46 Thousand |
| 12 Jun, 2024 | 4088.0 | 4234.0 | 4082.0 | 4234.0 | 253.02 Thousand |
| 11 Jun, 2024 | 4102.0 | 4120.0 | 4064.0 | 4094.0 | 169.99 Thousand |
| 10 Jun, 2024 | 4170.0 | 4188.0 | 4090.0 | 4090.0 | 250.7 Thousand |
| 07 Jun, 2024 | 4166.0 | 4210.0 | 4150.0 | 4210.0 | 226.76 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA