Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4200.0 | 4278.71 | 4196.0 | 4252.0 | 302.48 Thousand |
| 21 May, 2024 | 4200.0 | 4216.8 | 4172.0 | 4210.0 | 144.88 Thousand |
| 20 May, 2024 | 4182.0 | 4218.0 | 4174.0 | 4212.0 | 160.32 Thousand |
| 17 May, 2024 | 4194.0 | 4234.0 | 4158.0 | 4192.0 | 206.28 Thousand |
| 16 May, 2024 | 4142.0 | 4210.0 | 4106.0 | 4210.0 | 243.68 Thousand |
| 15 May, 2024 | 4162.0 | 4170.0 | 4086.0 | 4122.0 | 289.4 Thousand |
| 14 May, 2024 | 4052.0 | 4116.0 | 3996.0 | 4086.0 | 355.35 Thousand |
| 13 May, 2024 | 4340.0 | 4340.0 | 4028.0 | 4060.0 | 503.57 Thousand |
| 10 May, 2024 | 3860.0 | 3918.0 | 3836.0 | 3902.0 | 180.99 Thousand |
| 09 May, 2024 | 3814.0 | 3854.0 | 3700.0 | 3848.0 | 184.83 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA