Diploma PLC (DPLM)
GBX 5350.0
(-100.0%)
GBX 5350.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3262.0 | 3320.0 | 3248.0 | 3278.0 | 354.81 Thousand |
| 16 Jan, 2024 | 3362.0 | 3372.0 | 3338.0 | 3338.0 | 275.01 Thousand |
| 15 Jan, 2024 | 3382.0 | 3392.0 | 3300.0 | 3366.0 | 147.63 Thousand |
| 12 Jan, 2024 | 3346.0 | 3402.0 | 3320.0 | 3380.0 | 235.31 Thousand |
| 11 Jan, 2024 | 3398.0 | 3402.0 | 3326.0 | 3326.0 | 180.85 Thousand |
| 10 Jan, 2024 | 3370.0 | 3374.0 | 3343.18 | 3370.0 | 175.91 Thousand |
| 09 Jan, 2024 | 3398.0 | 3398.0 | 3344.0 | 3370.0 | 134.56 Thousand |
| 08 Jan, 2024 | 3342.0 | 3392.0 | 3318.0 | 3384.0 | 266.79 Thousand |
| 05 Jan, 2024 | 3372.0 | 3378.72 | 3306.0 | 3346.0 | 204.27 Thousand |
| 04 Jan, 2024 | 3332.0 | 3380.0 | 3302.0 | 3374.0 | 562.48 Thousand |
DPP
DRX
DSCV
DORE
DOTD
DPA